CollectAI
close-currencies
2025/06/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250611 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250611 | 0 | 3.6715 | 3.6725 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250611 | 0 | 68.9737 | 68.9737 | 67 | 67 | 0 | 67 | down | down | correct |
| USDALL.FOREX | USDALL | 20250611 | 0 | 85.65 | 85.65 | 83.6489 | 85.5 | 0 | 85.5 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20250611 | 0 | 383.04 | 383.04 | 382.75 | 382.75 | 2016 | 382.75 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250611 | 0 | 1188 | 1188 | 1175 | 1181.5 | 0 | 1181.5 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250611 | 0 | 1.5326 | 1.5394 | 1.527 | 1.5384 | 0 | 1.5384 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250611 | 0 | 120.6688 | 120.6688 | 120.5626 | 120.5626 | 0 | 120.5626 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20250611 | 0 | 1.7001 | 1.7044 | 1.6923 | 1.7001 | 0 | 1.7001 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250611 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20250611 | 0 | 2953.6152 | 2953.6152 | 2916 | 2916 | 0 | 2916 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250611 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250611 | 0 | 1.2649 | 1.2649 | 1.2636 | 1.2636 | 0 | 1.2636 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250611 | 0 | 6.7374 | 6.7374 | 6.7316 | 6.7316 | 0 | 6.7316 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20250611 | 0 | 5.5739 | 5.5804 | 5.5212 | 5.5364 | 0 | 5.5364 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250611 | 0 | 13.2518 | 13.2518 | 13.2129 | 13.2129 | 0 | 13.2129 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250611 | 0 | 3.2693 | 3.2693 | 3.2665 | 3.2665 | 0 | 3.2665 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250611 | 0 | 1.9656 | 1.9656 | 1.9638 | 1.9638 | 0 | 1.9638 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250611 | 0 | 1.3667 | 1.369 | 1.3647 | 1.3673 | 0 | 1.3673 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20250611 | 0 | 2853 | 2853 | 2853 | 2853 | 0 | 2853 | |||
| USDCHF.FOREX | USDCHF | 20250611 | 0 | 0.8224 | 0.8234 | 0.8182 | 0.8203 | 0 | 0.8203 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250611 | 0 | 940.1 | 942.38 | 932.15 | 934.125 | 0 | 934.125 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250611 | 0 | 7.1888 | 7.2004 | 7.1819 | 7.1983 | 0 | 7.1983 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250611 | 0 | 7.1842 | 7.1936 | 7.183 | 7.1932 | 0 | 7.1932 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250611 | 0 | 4201.25 | 4203.7002 | 4192.73 | 4201.25 | 0 | 4201.25 | |||
| USDCRC.FOREX | USDCRC | 20250611 | 0 | 495.9531 | 495.9531 | 495.8114 | 495.8114 | 0 | 495.8114 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20250611 | 0 | 23.9816 | 23.9816 | 23.9603 | 23.9603 | 0 | 23.9603 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250611 | 0 | 96.6 | 96.6 | 96.4323 | 96.5 | 0 | 96.5 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250611 | 0 | 21.65 | 21.713 | 21.52 | 21.5655 | 0 | 21.5655 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250611 | 0 | 174.1978 | 177.72 | 174.1978 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250611 | 0 | 6.5284 | 6.5401 | 6.4855 | 6.4938 | 0 | 6.4938 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250611 | 0 | 59.05 | 59.05 | 58.3142 | 59 | 0 | 59 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20250611 | 0 | 131.0085 | 131.47 | 129.8135 | 130.9929 | 0 | 130.9929 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250611 | 0 | 49.497 | 49.5362 | 49.3738 | 49.4992 | 0 | 49.4992 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20250611 | 0 | 133.9 | 136.2897 | 133.9 | 134.4 | 0 | 134.4 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250611 | 0 | 0.8743 | 0.8767 | 0.8702 | 0.8743 | 0 | 0.8743 | |||
| USDFJD.FOREX | USDFJD | 20250611 | 0 | 2.2311 | 2.2361 | 2.2287 | 2.2306 | 0 | 2.2306 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250611 | 0 | 0.7406 | 0.7427 | 0.7369 | 0.7382 | 0 | 0.7382 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250611 | 0 | 2.7206 | 2.7206 | 2.7206 | 2.7206 | 0 | 2.7206 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250611 | 0 | 10 | 10.2819 | 10 | 10.2 | 0 | 10.2 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20250611 | 0 | 68 | 69 | 68 | 69 | 0 | 69 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20250611 | 0 | 8588.957 | 8616 | 8588.957 | 8616 | 0 | 8616 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250611 | 0 | 7.5123 | 7.5123 | 7.5059 | 7.5059 | 0 | 7.5059 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250611 | 0 | 7.848 | 7.8495 | 7.8476 | 7.8494 | 0 | 7.8494 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250611 | 0 | 25.8 | 25.8 | 25.666 | 25.75 | 0 | 25.75 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20250611 | 0 | 130.315 | 130.315 | 130.2041 | 130.2041 | 0 | 130.2041 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250611 | 0 | 350.64 | 351.48 | 347.25 | 348.2 | 0 | 348.2 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250611 | 0 | 16265 | 16270 | 16250 | 16255 | 0 | 16255 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250611 | 0 | 3.4861 | 3.5403 | 3.4815 | 3.5367 | 0 | 3.5367 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250611 | 0 | 85.555 | 85.616 | 85.396 | 85.4675 | 0 | 85.4675 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250611 | 0 | 1284.1726 | 1308 | 1284.1726 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250611 | 0 | 125.25 | 125.6 | 124.68 | 125.26 | 0 | 125.26 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20250611 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250611 | 0 | 144.86 | 145.48 | 144.32 | 144.55 | 0 | 144.55 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250611 | 0 | 128.5 | 129 | 128.15 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250611 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250611 | 0 | 4000 | 4005 | 3926.6443 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250611 | 0 | 431 | 431 | 430 | 430 | 0 | 430 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250611 | 0 | 1365.88 | 1375.51 | 1361.8 | 1370.165 | 0 | 1370.165 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250611 | 0 | 0.3055 | 0.3061 | 0.3054 | 0.3055 | 0 | 0.3055 | |||
| USDKZT.FOREX | USDKZT | 20250611 | 0 | 506.852 | 506.852 | 505.3391 | 505.3391 | 0 | 505.3391 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20250611 | 0 | 21450 | 21455 | 21372.6641 | 21455 | 0 | 21455 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20250611 | 0 | 89500 | 89593.7813 | 89500 | 89500 | 0 | 89500 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250611 | 0 | 295.9562 | 295.9562 | 295.877 | 295.877 | 0 | 295.877 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20250611 | 0 | 198 | 198 | 196 | 196 | 0 | 196 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20250611 | 0 | 5.43 | 5.4396 | 5.43 | 5.43 | 0 | 5.43 | |||
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250611 | 0 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 0 | 9.1316 | |||
| USDMDL.FOREX | USDMDL | 20250611 | 0 | 16.9878 | 16.9878 | 16.9732 | 16.9732 | 0 | 16.9732 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20250611 | 0 | 53.4192 | 53.5436 | 53.1643 | 53.4343 | 0 | 53.4343 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250611 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250611 | 0 | 7.912 | 7.912 | 7.9052 | 7.9052 | 0 | 7.9052 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250611 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20250611 | 0 | 1731.0468 | 1731.0468 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250611 | 0 | 19.056 | 19.072 | 18.821 | 18.9112 | 0 | 18.9112 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250611 | 0 | 4.23 | 4.238 | 4.23 | 4.2375 | 0 | 4.2375 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20250611 | 0 | 17.7 | 17.71 | 17.6028 | 17.71 | 0 | 17.71 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250611 | 0 | 1542.75 | 1554 | 1537.5 | 1543.1 | 0 | 1543.1 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20250611 | 0 | 36.55 | 36.55 | 36.3721 | 36.53 | 0 | 36.53 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250611 | 0 | 10.1103 | 10.1313 | 10.0429 | 10.0628 | 0 | 10.0628 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250611 | 0 | 135.4541 | 135.4541 | 135.3888 | 135.3888 | 0 | 135.3888 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250611 | 0 | 1.6526 | 1.66 | 1.648 | 1.6587 | 0 | 1.6587 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250611 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250611 | 0 | 0.9784 | 0.9784 | 0.9775 | 0.9775 | 0 | 0.9775 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250611 | 0 | 3.624 | 3.64 | 3.622 | 3.624 | 0 | 3.624 | |||
| USDPGK.FOREX | USDPGK | 20250611 | 0 | 4.0815 | 4.0815 | 4.0448 | 4.056 | 0 | 4.056 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250611 | 0 | 55.68 | 55.857 | 55.68 | 55.79 | 0 | 55.79 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250611 | 0 | 281.75 | 282 | 281.0891 | 282 | 0 | 282 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250611 | 0 | 3.7174 | 3.7351 | 3.6927 | 3.7174 | 0 | 3.7174 | |||
| USDPYG.FOREX | USDPYG | 20250611 | 0 | 7868.2246 | 7868.2246 | 7858.4395 | 7858.4395 | 0 | 7858.4395 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250611 | 0 | 3.639 | 3.639 | 3.5172 | 3.6385 | 0 | 3.6385 | down | down | correct |
| USDRON.FOREX | USDRON | 20250611 | 0 | 4.3962 | 4.4093 | 4.3643 | 4.3962 | 0 | 4.3962 | |||
| USDRSD.FOREX | USDRSD | 20250611 | 0 | 101.945 | 102.6217 | 101.503 | 101.947 | 0 | 101.947 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250611 | 0 | 78.5 | 79.6205 | 78.1 | 79.5 | 0 | 79.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250611 | 0 | 1410 | 1410 | 1405 | 1405 | 0 | 1405 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250611 | 0 | 3.7504 | 3.7507 | 3.7502 | 3.7506 | 0 | 3.7506 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250611 | 0 | 13.4453 | 14.5 | 13.4447 | 13.4452 | 0 | 13.4452 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250611 | 0 | 9.5849 | 9.6167 | 9.5373 | 9.56 | 0 | 9.56 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250611 | 0 | 1.2868 | 1.2881 | 1.2827 | 1.2845 | 0 | 1.2845 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20250611 | 0 | 22683 | 22683 | 22683 | 22683 | 0 | 22683 | |||
| USDSOS.FOREX | USDSOS | 20250611 | 0 | 568 | 568 | 536.6997 | 568 | 0 | 568 | |||
| USDSVC.FOREX | USDSVC | 20250611 | 0 | 8.5435 | 8.5435 | 8.5356 | 8.5356 | 0 | 8.5356 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250611 | 0 | 17.7 | 17.71 | 17.6208 | 17.71 | 0 | 17.71 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250611 | 0 | 32.62 | 32.68 | 32.51 | 32.61 | 0 | 32.61 | down | down | correct |
| USDTND.FOREX | USDTND | 20250611 | 0 | 2.936 | 2.9638 | 2.936 | 2.9425 | 0 | 2.9425 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250611 | 0 | 2.3549 | 2.3599 | 2.3488 | 2.3571 | 0 | 2.3571 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20250611 | 0 | 39.175 | 39.4028 | 38.995 | 39.1717 | 0 | 39.1717 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250611 | 0 | 29.883 | 29.944 | 29.811 | 29.878 | 0 | 29.878 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250611 | 0 | 2619.9851 | 2637.4851 | 2594.9851 | 2619.9851 | 0 | 2619.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250611 | 0 | 41.2609 | 41.2609 | 41.2523 | 41.2523 | 0 | 41.2523 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250611 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250611 | 0 | 40.9202 | 40.9983 | 40.9202 | 40.9983 | 0 | 40.9983 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250611 | 0 | 12665 | 12700 | 12647.7441 | 12700 | 0 | 12700 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250611 | 0 | 25990 | 26030 | 25990 | 26030 | 0 | 26030 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250611 | 0 | 573.6547 | 573.9032 | 573.6547 | 573.9032 | 0 | 573.9032 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250611 | 0 | 571 | 573.6673 | 570 | 570 | 0 | 570 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250611 | 0 | 104.5 | 104.5 | 104.2975 | 104.4 | 0 | 104.4 | down | down | correct |
| USDYER.FOREX | USDYER | 20250611 | 0 | 243.05 | 243.05 | 243 | 243 | 0 | 243 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250611 | 0 | 17.6931 | 17.7958 | 17.6575 | 17.7356 | 0 | 17.7356 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.